Arkham

ARKM · 美元计价

$0.1152

3.04% ≈ ￥0.76032 ($0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.1158

24H 最低$0.1096

今日开盘$0.1118

24H 成交量$50.54万

流通市值$8,147.66万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
309	BICOBiconomy	$0.01635	$0.017	$0.01584	$46.36万	$1,624.65万	-0.55%
358	APEApeCoin	$0.1156	$0.1167	$0.1117	$37.63万	$1.15亿	1.05%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
421	MANTRAMANTRA	$0.00353	$0.00357	$0.00338	$30.17万	$2,384.04万	2.32%
390	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
263	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
485	BIGTIMEBig Time	$0.00678	$0.00696	$0.00629	$20.89万	$1,963.70万	6.10%
525	CHRChromia	$0.0165	$0.01654	$0.01565	$17.55万	$1,604.98万	2.87%
109	ICPInternet Computer	$2.515	$2.55	$2.47	$199.45万	$13.99亿	0.00%
118	ZBTZEROBASE	$0.0713	$0.0762	$0.0682	$181.04万	$2,467.24万	2.00%
307	EULEuler	$1.14	$1.14	$1.07	$47.02万	$2,701.85万	3.17%
453	LQTYLiquity	$0.1959	$0.2007	$0.1844	$26.34万	$1,939.28万	4.42%
222	HUMAHuma Finance	$0.02816	$0.0287	$0.02684	$71.76万	$4,853.99万	-0.71%
322	MANADecentraland	$0.0749	$0.0752	$0.0721	$43.03万	$1.47亿	1.77%
328	PORTALPortal	$0.01332	$0.01364	$0.01241	$42.33万	$1,180.34万	5.55%
596	MVLLBMVLLB	$18.22	$18.55	$16.87	$10.74万	—	-0.76%
255	ORCAOrca	$1.55	$1.60	$1.50	$58.98万	$9,372.82万	-3.06%
338	SAHARASahara AI	$0.00747	$0.00769	$0.00734	$41.00万	$3,246.47万	-0.80%