Orca

ORCA · 美元计价

$1.638

-0.79% ≈ ￥10.8108 (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.651

24H 成交量$130.47万

流通市值$1.04亿

24H 涨跌额(-$0.01)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
189	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.09万	$1,765.16万	-3.28%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$290.36万	$1.25亿	-8.31%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
286	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.67万	$2,451.72万	-3.68%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
467	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.51万	$2,059.80万	-6.75%
474	CHRChromia	$0.0159	$0.01806	$0.01495	$44.11万	$1,744.00万	-8.30%
77	ICPInternet Computer	$2.476	$2.64	$2.27	$994.69万	$14.65亿	-3.92%
235	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$142.55万	$2,337.22万	0.43%
248	EULEuler	$1.072	$1.27	$0.968	$127.18万	$2,988.74万	-15.79%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.53万	$1,946.95万	-1.84%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.10万	$4,999.77万	1.98%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.93万	$1.55亿	-5.09%
445	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
212	MVLLBMVLLB	$20	$24.47	$19.97	$168.26万	—	-16.18%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.47万	$1.04亿	-0.79%
251	SAHARASahara AI	$0.00752	$0.008	$0.00698	$125.63万	$3,470.33万	-4.57%