Liquity

LQTY · 美元计价

$0.1857

-2.16% ≈ ￥1.2256 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1898

24H 成交量$23.77万

流通市值$1,946.95万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$199.82万	$1,765.16万	-3.42%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$289.61万	$1.25亿	-7.78%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
286	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.08万	$2,451.72万	-3.99%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
461	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$46.49万	$2,059.80万	-5.80%
477	CHRChromia	$0.01576	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.32%
77	ICPInternet Computer	$2.472	$2.64	$2.27	$995.70万	$14.65亿	-3.25%
234	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$142.59万	$2,337.22万	-0.29%
246	EULEuler	$1.064	$1.28	$0.968	$128.76万	$2,988.74万	-14.61%
582	LQTYLiquity	$0.1857	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.16%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.60万	$4,999.77万	1.45%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.79万	$1.55亿	-4.34%
443	PORTALPortal	$0.01249	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.80%
210	MVLLBMVLLB	$20.12	$24.47	$19.97	$172.31万	—	-16.58%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.50万	$1.04亿	0.00%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.65万	$3,470.33万	-4.22%