BOOK OF MEME

BOME · 美元计价

$0.0006147

-0.55% ≈ ￥0.00405702 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.0006363

24H 最低$0.0006038

今日开盘$0.0006181

24H 成交量$35.87万

流通市值$4,229.90万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
303	BICOBiconomy	$0.01607	$0.017	$0.01584	$49.41万	$1,639.72万	-2.96%
260	APEApeCoin	$0.1138	$0.1167	$0.1117	$61.69万	$1.13亿	0.80%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
405	MANTRAMANTRA	$0.00351	$0.00357	$0.00338	$32.99万	$2,322.16万	1.74%
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
489	BIGTIMEBig Time	$0.00672	$0.00696	$0.00629	$21.50万	$1,830.78万	5.99%
505	CHRChromia	$0.01638	$0.01654	$0.01565	$20.23万	$1,568.03万	2.70%
107	ICPInternet Computer	$2.487	$2.55	$2.47	$216.98万	$13.97亿	0.49%
136	ZBTZEROBASE	$0.0747	$0.0762	$0.0682	$152.54万	$2,287.31万	6.41%
308	EULEuler	$1.085	$1.12	$1.07	$48.42万	$2,638.75万	-1.00%
453	LQTYLiquity	$0.1985	$0.2007	$0.1844	$26.74万	$1,848.58万	5.70%
203	HUMAHuma Finance	$0.02803	$0.02921	$0.02684	$80.24万	$4,986.04万	-4.01%
316	MANADecentraland	$0.0743	$0.075	$0.0721	$46.21万	$1.43亿	1.36%
321	PORTALPortal	$0.01319	$0.01364	$0.01241	$45.12万	$1,123.04万	4.35%
562	MVLLBMVLLB	$18.24	$19.19	$16.87	$15.01万	—	-4.85%
262	ORCAOrca	$1.522	$1.64	$1.50	$60.83万	$9,739.73万	-6.51%
358	SAHARASahara AI	$0.00741	$0.00769	$0.00734	$39.20万	$3,267.12万	-1.07%