IOST

IOST · 美元计价

$0.000738

1.10% ≈ ￥0.0048708 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.000738

24H 最低$0.000707

今日开盘$0.00073

24H 成交量$42.03万

流通市值$2,702.24万

24H 涨跌额($0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
311	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.42%
343	APEApeCoin	$0.1154	$0.1167	$0.1117	$40.20万	$1.15亿	1.32%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
422	MANTRAMANTRA	$0.00354	$0.00357	$0.00338	$30.58万	$2,384.04万	2.31%
389	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
480	BIGTIMEBig Time	$0.00682	$0.00696	$0.00629	$21.23万	$1,963.70万	7.23%
523	CHRChromia	$0.01654	$0.01654	$0.01565	$17.55万	$1,604.98万	2.93%
105	ICPInternet Computer	$2.512	$2.55	$2.47	$210.02万	$13.99亿	0.24%
129	ZBTZEROBASE	$0.0738	$0.0762	$0.0682	$158.76万	$2,467.24万	5.58%
305	EULEuler	$1.136	$1.14	$1.07	$47.16万	$2,701.85万	3.09%
451	LQTYLiquity	$0.1962	$0.2007	$0.1844	$26.42万	$1,939.28万	4.42%
218	HUMAHuma Finance	$0.02823	$0.02876	$0.02684	$73.83万	$4,853.99万	-1.78%
322	MANADecentraland	$0.075	$0.0752	$0.0721	$43.83万	$1.47亿	1.90%
330	PORTALPortal	$0.01334	$0.01364	$0.01241	$42.34万	$1,180.34万	5.46%
596	MVLLBMVLLB	$18.24	$18.55	$16.87	$10.78万	—	-1.62%
257	ORCAOrca	$1.549	$1.61	$1.50	$59.48万	$9,372.82万	-3.07%
339	SAHARASahara AI	$0.00745	$0.00769	$0.00734	$41.11万	$3,246.47万	-1.06%