SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1150.49

-3.23% ≈ ￥7593.23 (-$38.43)

更新于 2026-10-31 23:30:02

24H 最高$1,188.93

24H 最低$1,116.67

今日开盘$1188.92

24H 成交量$1,559.70万

流通市值$7,829.66万

24H 涨跌额(-$38.43)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
306	BICOBiconomy	$0.01622	$0.017	$0.01584	$47.87万	$1,639.72万	-2.70%
336	APEApeCoin	$0.1146	$0.1167	$0.1117	$42.14万	$1.13亿	0.44%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
404	MANTRAMANTRA	$0.00353	$0.00357	$0.00338	$32.80万	$2,322.16万	1.44%
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
489	BIGTIMEBig Time	$0.00677	$0.00696	$0.00629	$21.09万	$1,830.78万	5.95%
525	CHRChromia	$0.01647	$0.01654	$0.01565	$17.78万	$1,568.03万	1.79%
107	ICPInternet Computer	$2.505	$2.55	$2.47	$212.87万	$13.97亿	0.56%
130	ZBTZEROBASE	$0.0753	$0.0762	$0.0682	$153.27万	$2,287.31万	6.51%
311	EULEuler	$1.109	$1.12	$1.07	$46.73万	$2,638.75万	0.09%
449	LQTYLiquity	$0.1965	$0.2007	$0.1844	$26.98万	$1,848.58万	4.02%
207	HUMAHuma Finance	$0.02804	$0.02904	$0.02684	$78.24万	$4,986.04万	-3.31%
319	MANADecentraland	$0.075	$0.0751	$0.0721	$44.88万	$1.43亿	1.22%
325	PORTALPortal	$0.01328	$0.01364	$0.01241	$43.84万	$1,123.04万	4.08%
570	MVLLBMVLLB	$18.24	$18.81	$16.87	$13.70万	—	-2.98%
261	ORCAOrca	$1.536	$1.62	$1.50	$59.83万	$9,739.73万	-5.24%
347	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$40.39万	$3,267.12万	-0.93%