波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 18:40:04

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
189	BICOBiconomy	$0.01595	$0.01815	$0.01489	$199.98万	$1,765.16万	-3.04%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$290.27万	$1.25亿	-8.16%
547	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
286	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.65万	$2,451.72万	-3.69%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
468	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$45.39万	$2,059.80万	-6.48%
475	CHRChromia	$0.01583	$0.01806	$0.01495	$44.04万	$1,744.00万	-8.55%
77	ICPInternet Computer	$2.474	$2.64	$2.27	$994.16万	$14.65亿	-3.89%
235	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$142.41万	$2,337.22万	0.43%
246	EULEuler	$1.066	$1.28	$0.968	$127.86万	$2,988.74万	-14.86%
581	LQTYLiquity	$0.186	$0.1983	$0.1708	$23.65万	$1,946.95万	-2.47%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.18万	$4,999.77万	2.09%
260	MANADecentraland	$0.0727	$0.0798	$0.0682	$115.87万	$1.55亿	-4.97%
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
211	MVLLBMVLLB	$20.16	$24.47	$19.97	$168.58万	—	-15.65%
243	ORCAOrca	$1.636	$1.71	$1.50	$130.43万	$1.04亿	-0.67%
250	SAHARASahara AI	$0.00753	$0.008	$0.00698	$125.63万	$3,470.33万	-4.20%